PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 16.5 16.5 16.5 16.5 -
01 Apr, 2025 15.89 17.0 15.89 16.5 31.83 Thousand
31 Mar, 2025 15.5 15.5 15.0 15.5 28.26 Thousand
28 Mar, 2025 16.5 16.5 16.5 16.5 -
27 Mar, 2025 16.5 18.0 16.5 16.5 111.00
26 Mar, 2025 16.5 16.5 16.5 16.5 -
25 Mar, 2025 17.0 17.0 15.01 17.0 62.77 Thousand
24 Mar, 2025 17.0 17.48 15.0 17.0 77.15 Thousand
21 Mar, 2025 17.0 18.0 17.0 17.0 25 Thousand
20 Mar, 2025 18.0 18.0 17.0 17.0 16 Thousand