PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.0 24.0 24.0 24.0 -
23 May, 2024 24.0 24.0 24.0 24.0 -
22 May, 2024 23.0 24.0 23.0 24.0 4403.00
21 May, 2024 24.0 24.0 24.0 24.0 -
20 May, 2024 24.8 24.8 23.0 23.0 1008.00
17 May, 2024 24.96 24.96 23.0 23.0 44.00
16 May, 2024 22.5 22.5 22.5 22.5 -
15 May, 2024 22.5 22.5 22.5 22.5 -
14 May, 2024 22.5 22.5 22.5 22.5 -
13 May, 2024 22.5 22.5 22.5 22.5 -