PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 22.59 22.59 22.0 22.0 6525.00
24 Apr, 2024 22.0 22.0 22.0 22.0 -
23 Apr, 2024 22.0 22.0 22.0 22.0 -
22 Apr, 2024 22.0 22.0 22.0 22.0 -
19 Apr, 2024 22.6 22.6 22.0 22.0 1398.00
18 Apr, 2024 22.5 22.5 21.54 22.0 45.49 Thousand
17 Apr, 2024 22.5 22.5 22.5 22.5 -
16 Apr, 2024 22.5 22.5 22.5 22.5 -
15 Apr, 2024 22.36 22.5 22.36 22.5 44.77 Thousand
12 Apr, 2024 23.0 23.0 23.0 23.0 -