PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 19.0 | 19.8 | 19.0 | 19.0 | 9000.00 |
| 04 Mar, 2025 | 19.0 | 19.0 | 18.4 | 19.0 | 1760.00 |
| 03 Mar, 2025 | 19.0 | 19.9 | 18.5 | 19.0 | 11.36 Thousand |
| 28 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Feb, 2025 | 19.0 | 19.0 | 18.5 | 19.0 | 4000.00 |
| 25 Feb, 2025 | 19.0 | 19.75 | 19.0 | 19.0 | 1493.00 |
| 24 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 21 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 20 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP