PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 17 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Feb, 2025 | 19.0 | 19.0 | 18.5 | 19.0 | 1458.00 |
| 13 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Feb, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Feb, 2025 | 19.5 | 20.0 | 18.88 | 19.0 | 6862.00 |
| 10 Feb, 2025 | 19.5 | 19.5 | 18.9 | 19.5 | 9425.00 |
| 07 Feb, 2025 | 18.88 | 20.0 | 18.88 | 19.5 | 12.59 Thousand |
| 06 Feb, 2025 | 19.0 | 19.75 | 18.5 | 18.5 | 10 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP