PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 22.02 23.0 22.02 23.0 225.00
10 Apr, 2024 23.0 23.0 23.0 23.0 -
09 Apr, 2024 23.5 23.5 23.0 23.0 425.00
08 Apr, 2024 23.0 23.0 23.0 23.0 -
05 Apr, 2024 23.6 23.6 22.01 23.0 5450.00
04 Apr, 2024 23.0 23.0 23.0 23.0 -
03 Apr, 2024 23.6 23.6 23.0 23.0 3142.00
02 Apr, 2024 22.25 23.0 22.25 23.0 10 Thousand
28 Mar, 2024 25.61 26.5 25.61 26.0 108.34 Thousand
27 Mar, 2024 25.55 27.0 25.55 26.0 433.31 Thousand