PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 21 Jan, 2025 | 22.0 | 22.0 | 20.0 | 22.0 | 20.25 Thousand |
| 20 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 17 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 16 Jan, 2025 | 22.5 | 22.5 | 21.0 | 22.5 | 25.00 |
| 15 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 14 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 13 Jan, 2025 | 22.5 | 22.5 | 22.5 | 22.5 | - |
| 10 Jan, 2025 | 21.36 | 22.5 | 21.36 | 22.5 | 13.45 Thousand |
| 09 Jan, 2025 | 21.0 | 21.76 | 21.0 | 21.0 | 2500.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP