PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jul, 2024 | 25.6 | 25.6 | 25.0 | 25.0 | 7179.00 |
| 22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jul, 2024 | 25.6 | 25.6 | 25.0 | 25.0 | 68.00 |
| 17 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Jul, 2024 | 25.6 | 25.6 | 25.0 | 25.0 | 609.00 |
| 12 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jul, 2024 | 25.06 | 25.6 | 25.0 | 25.0 | 1922.00 |
3967
YETI
EEENF
4171
CTPL5
FRCOY