PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.5 21.0 20.0 21.0 21.71 Thousand
07 Jan, 2025 20.5 20.5 20.5 20.5 -
06 Jan, 2025 20.5 20.88 20.5 20.5 3000.00
03 Jan, 2025 20.5 21.0 20.5 20.5 450.00
02 Jan, 2025 20.5 21.0 20.5 20.5 59.00
31 Dec, 2024 20.5 20.5 20.5 20.5 -
30 Dec, 2024 21.0 21.76 21.0 21.0 100.00
27 Dec, 2024 21.0 21.0 21.0 21.0 -
24 Dec, 2024 21.0 21.0 21.0 21.0 -
23 Dec, 2024 21.0 21.76 20.38 21.0 13.14 Thousand