PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 05 Dec, 2024 | 21.5 | 21.5 | 20.45 | 21.5 | 645.00 |
| 04 Dec, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 03 Dec, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Dec, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 29 Nov, 2024 | 22.0 | 23.0 | 22.0 | 22.0 | 16.00 |
| 28 Nov, 2024 | 22.0 | 22.0 | 21.8 | 22.0 | 39.85 Thousand |
| 27 Nov, 2024 | 23.0 | 23.0 | 22.0 | 22.0 | 23.58 Thousand |
| 26 Nov, 2024 | 23.5 | 25.0 | 22.54 | 23.0 | 3668.00 |
| 25 Nov, 2024 | 23.5 | 23.5 | 22.54 | 23.5 | 1921.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP