PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 22.19 22.19 21.0 21.0 1298.00
29 Jan, 2024 22.19 22.19 21.0 21.0 252.00
26 Jan, 2024 22.25 22.25 20.45 21.0 7293.00
25 Jan, 2024 21.0 21.0 21.0 21.0 -
24 Jan, 2024 21.0 21.0 21.0 21.0 -
23 Jan, 2024 21.0 21.0 21.0 21.0 -
22 Jan, 2024 20.64 21.5 20.64 21.5 155.07 Thousand
19 Jan, 2024 21.5 21.5 21.5 21.5 -
18 Jan, 2024 22.0 22.0 22.0 22.0 -
17 Jan, 2024 19.75 22.75 19.75 22.0 23.03 Thousand