PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 21.5 21.5 21.5 21.5 -
15 Jan, 2024 22.75 22.75 19.75 21.5 1820.00
12 Jan, 2024 19.0 21.5 19.0 21.5 1800.00
11 Jan, 2024 21.5 21.5 21.5 21.5 -
10 Jan, 2024 20.3 21.5 20.3 21.5 2953.00
09 Jan, 2024 21.5 21.5 21.5 21.5 -
08 Jan, 2024 22.75 22.75 21.5 21.5 8773.00
05 Jan, 2024 21.5 21.5 21.5 21.5 -
04 Jan, 2024 21.5 21.5 21.5 21.5 -
03 Jan, 2024 20.3 21.5 20.3 21.5 6583.00