PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 23.5 23.5 23.5 23.5 -
21 Nov, 2024 23.5 23.5 23.5 23.5 -
20 Nov, 2024 27.5 28.0 22.0 23.5 94.2 Thousand
19 Nov, 2024 28.5 28.5 27.35 28.5 3000.00
18 Nov, 2024 28.5 28.5 27.0 28.5 23.58 Thousand
15 Nov, 2024 28.5 28.5 28.12 28.5 5000.00
14 Nov, 2024 28.5 28.9 28.5 28.5 25.08 Thousand
13 Nov, 2024 28.5 29.0 28.5 28.5 70.00
12 Nov, 2024 28.5 28.5 28.5 28.5 -
11 Nov, 2024 28.5 28.5 28.5 28.5 -