PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 23.8 23.8 22.0 22.0 23.00
13 Dec, 2023 23.75 23.75 22.0 22.0 3298.00
12 Dec, 2023 23.75 23.75 21.5 21.5 1052.00
11 Dec, 2023 23.75 23.75 21.5 21.5 399.00
08 Dec, 2023 21.5 21.5 21.5 21.5 -
07 Dec, 2023 20.32 21.5 20.32 21.5 35.00
06 Dec, 2023 20.3 23.75 20.3 21.5 6335.00
05 Dec, 2023 21.5 21.5 21.5 21.5 -
04 Dec, 2023 21.5 21.5 21.5 21.5 -
01 Dec, 2023 22.8 22.8 21.5 21.5 2000.00