PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 29.5 29.5 28.03 29.5 500.00
26 Sep, 2024 29.5 29.5 29.5 29.5 -
25 Sep, 2024 29.5 30.9 28.25 29.5 5154.00
24 Sep, 2024 29.5 29.5 28.25 29.5 6895.00
23 Sep, 2024 31.0 32.0 30.0 31.0 1251.00
20 Sep, 2024 31.0 31.0 30.0 31.0 42.02 Thousand
19 Sep, 2024 31.5 33.0 30.33 31.5 25.85 Thousand
18 Sep, 2024 32.5 34.0 31.33 32.5 31.97 Thousand
17 Sep, 2024 32.5 34.0 32.5 32.5 23.00
16 Sep, 2024 32.5 34.39 32.5 32.5 17.3 Thousand