PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 22.6 22.6 22.0 22.0 4500.00
21 Nov, 2023 22.6 22.6 20.0 21.0 16.65 Thousand
20 Nov, 2023 21.97 21.97 21.0 21.0 4736.00
17 Nov, 2023 21.7 21.7 20.5 20.5 35.00
16 Nov, 2023 20.75 21.86 20.5 20.5 15 Thousand
15 Nov, 2023 18.5 18.5 18.5 18.5 -
14 Nov, 2023 18.5 18.5 18.5 18.5 -
13 Nov, 2023 19.06 19.06 18.5 18.5 4420.00
10 Nov, 2023 18.5 18.5 18.5 18.5 -
09 Nov, 2023 18.5 18.5 18.5 18.5 -