PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 22.6 22.6 22.0 22.0 1398.00
18 Apr, 2024 22.5 22.5 21.54 22.0 45.49 Thousand
17 Apr, 2024 22.5 22.5 22.5 22.5 -
16 Apr, 2024 22.5 22.5 22.5 22.5 -
15 Apr, 2024 22.36 22.5 22.36 22.5 44.77 Thousand
12 Apr, 2024 23.0 23.0 23.0 23.0 -
11 Apr, 2024 22.02 23.0 22.02 23.0 225.00
10 Apr, 2024 23.0 23.0 23.0 23.0 -
09 Apr, 2024 23.5 23.5 23.0 23.0 425.00
08 Apr, 2024 23.0 23.0 23.0 23.0 -