PHSC plc (PHSC.L)
GBp 16.5
(3.13%)
GBp 16.5
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 23.6 | 23.6 | 23.0 | 23.0 | 3142.00 |
| 02 Apr, 2024 | 22.25 | 23.0 | 22.25 | 23.0 | 10 Thousand |
| 28 Mar, 2024 | 25.61 | 26.5 | 25.61 | 26.0 | 108.34 Thousand |
| 27 Mar, 2024 | 25.55 | 27.0 | 25.55 | 26.0 | 433.31 Thousand |
| 26 Mar, 2024 | 25.44 | 26.0 | 25.44 | 26.0 | 66.48 Thousand |
| 25 Mar, 2024 | 25.3 | 26.0 | 25.3 | 26.0 | 18 Thousand |
| 22 Mar, 2024 | 23.61 | 25.95 | 23.61 | 25.0 | 26.41 Thousand |
| 21 Mar, 2024 | 26.64 | 26.64 | 23.6 | 25.0 | 34.46 Thousand |
| 20 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Mar, 2024 | 26.36 | 27.0 | 23.48 | 25.0 | 30.67 Thousand |
3967
YETI
EEENF
4171
CTPL5
FRCOY