PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 32.5 33.97 32.5 32.5 1779.00
12 Sep, 2024 32.5 33.5 32.5 32.5 1847.00
11 Sep, 2024 32.5 33.97 31.33 32.5 2393.00
10 Sep, 2024 32.5 33.97 31.59 32.5 14.08 Thousand
09 Sep, 2024 32.5 32.5 31.03 32.5 12.71 Thousand
06 Sep, 2024 32.5 33.97 31.5 32.5 10 Thousand
05 Sep, 2024 32.5 32.55 32.5 32.5 11.42 Thousand
04 Sep, 2024 32.0 32.0 32.0 32.0 -
03 Sep, 2024 32.0 32.96 32.0 32.0 68.41 Thousand
02 Sep, 2024 32.0 33.0 31.36 32.0 13.62 Thousand