PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 26.5 | 26.5 | 25.9 | 26.5 | 227.00 |
| 14 Aug, 2024 | 27.0 | 28.0 | 26.5 | 27.0 | 21.37 Thousand |
| 13 Aug, 2024 | 26.76 | 27.0 | 26.76 | 27.0 | 9660.00 |
| 12 Aug, 2024 | 26.0 | 29.0 | 26.0 | 26.0 | 108.21 Thousand |
| 09 Aug, 2024 | 24.5 | 25.85 | 24.5 | 24.5 | 8841.00 |
| 08 Aug, 2024 | 24.5 | 25.85 | 24.0 | 24.0 | 4997.00 |
| 07 Aug, 2024 | 24.5 | 24.5 | 22.64 | 24.5 | 37.08 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.5 | 26.71 Thousand |
| 05 Aug, 2024 | 26.5 | 26.5 | 25.03 | 26.5 | 400.00 |
| 02 Aug, 2024 | 26.5 | 27.75 | 26.5 | 26.5 | 5900.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP