PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.25 22.25 21.5 21.5 81.00
01 Mar, 2024 21.5 21.5 21.5 21.5 -
29 Feb, 2024 20.03 21.5 20.03 21.5 13.00
28 Feb, 2024 21.5 21.5 21.5 21.5 -
27 Feb, 2024 22.25 22.25 21.5 21.5 8992.00
26 Feb, 2024 21.5 21.5 21.5 21.5 -
23 Feb, 2024 21.5 21.5 21.5 21.5 -
22 Feb, 2024 20.47 21.5 20.47 21.5 1000.00
21 Feb, 2024 22.22 22.22 21.5 21.5 12.00
20 Feb, 2024 20.47 21.5 20.47 21.5 132.00