PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 21.5 21.5 21.5 21.5 -
02 Feb, 2024 22.25 22.25 21.5 21.5 72.00
01 Feb, 2024 22.25 22.25 21.5 21.5 2292.00
31 Jan, 2024 22.25 22.25 21.0 21.0 1123.00
30 Jan, 2024 22.19 22.19 21.0 21.0 1298.00
29 Jan, 2024 22.19 22.19 21.0 21.0 252.00
26 Jan, 2024 22.25 22.25 20.45 21.0 7293.00
25 Jan, 2024 21.0 21.0 21.0 21.0 -
24 Jan, 2024 21.0 21.0 21.0 21.0 -
23 Jan, 2024 21.0 21.0 21.0 21.0 -