PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 25.0 | 25.6 | 25.0 | 25.0 | 68.00 |
| 17 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Jul, 2024 | 25.0 | 25.6 | 25.0 | 25.0 | 609.00 |
| 12 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Jul, 2024 | 25.5 | 25.6 | 25.0 | 25.0 | 1922.00 |
| 10 Jul, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 09 Jul, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 08 Jul, 2024 | 25.5 | 25.8 | 25.06 | 25.5 | 10.33 Thousand |
| 05 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP