PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 20.47 21.5 20.47 21.5 76.00
16 Feb, 2024 21.5 21.5 21.5 21.5 -
15 Feb, 2024 20.47 21.5 20.47 21.5 1699.00
14 Feb, 2024 21.5 21.5 21.5 21.5 -
13 Feb, 2024 22.25 22.25 20.45 21.5 28.14 Thousand
12 Feb, 2024 22.19 22.19 21.5 21.5 2000.00
09 Feb, 2024 21.5 21.5 21.5 21.5 -
08 Feb, 2024 22.25 22.25 20.45 21.5 3321.00
07 Feb, 2024 21.5 21.5 21.5 21.5 -
06 Feb, 2024 21.5 21.5 21.5 21.5 -