PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 25.4 | 25.63 | 25.4 | 25.5 | 20.3 Thousand |
| 31 Jul, 2024 | 24.5 | 24.5 | 23.18 | 24.5 | 4081.00 |
| 30 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 26 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 25 Jul, 2024 | 24.5 | 24.5 | 24.12 | 24.5 | 2690.00 |
| 24 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jul, 2024 | 25.0 | 25.6 | 25.0 | 25.0 | 7179.00 |
| 22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP