PHSC plc (PHSC.L)

GBp 21.0

(-2.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 23.6 23.6 22.5 22.5 706.00
20 Sep, 2023 22.5 22.5 22.5 22.5 -
19 Sep, 2023 22.5 22.5 22.5 22.5 -
18 Sep, 2023 22.67 22.67 22.5 22.5 15 Thousand
15 Sep, 2023 20.0 22.67 20.0 21.5 8000.00
14 Sep, 2023 20.2 21.5 20.2 21.5 9000.00