PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 20.64 21.5 20.64 21.5 155.07 Thousand
19 Jan, 2024 21.5 21.5 21.5 21.5 -
18 Jan, 2024 22.0 22.0 22.0 22.0 -
17 Jan, 2024 19.75 22.75 19.75 22.0 23.03 Thousand
16 Jan, 2024 21.5 21.5 21.5 21.5 -
15 Jan, 2024 22.75 22.75 19.75 21.5 1820.00
12 Jan, 2024 19.0 21.5 19.0 21.5 1800.00
11 Jan, 2024 21.5 21.5 21.5 21.5 -
10 Jan, 2024 20.3 21.5 20.3 21.5 2953.00
09 Jan, 2024 21.5 21.5 21.5 21.5 -