PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Jun, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 10 Thousand |
| 04 Jun, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 5000.00 |
| 03 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 31 May, 2024 | 25.0 | 25.0 | 24.5 | 25.0 | 3000.00 |
| 30 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 29 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 28 May, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 24 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 23 May, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP