PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21.5 21.5 21.5 21.5 -
01 Dec, 2023 22.8 22.8 21.5 21.5 2000.00
30 Nov, 2023 20.52 21.0 20.52 21.0 8000.00
29 Nov, 2023 22.0 22.0 22.0 22.0 -
28 Nov, 2023 20.52 22.0 20.52 22.0 275.00
27 Nov, 2023 23.3 23.3 22.0 22.0 9012.00
24 Nov, 2023 22.0 22.0 22.0 22.0 -
23 Nov, 2023 22.0 22.0 22.0 22.0 -
22 Nov, 2023 22.6 22.6 22.0 22.0 4500.00
21 Nov, 2023 22.6 22.6 20.0 21.0 16.65 Thousand