PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.5 | 25.4 | 24.5 | 24.5 | 1921.00 |
| 19 Jun, 2024 | 24.5 | 24.5 | 23.33 | 24.5 | 1008.00 |
| 18 Jun, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 17 Jun, 2024 | 24.5 | 24.5 | 24.12 | 24.5 | 3645.00 |
| 14 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Jun, 2024 | 25.0 | 25.0 | 24.01 | 25.0 | 10.41 Thousand |
| 12 Jun, 2024 | 25.0 | 25.6 | 25.0 | 25.0 | 1594.00 |
| 11 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Jun, 2024 | 25.0 | 25.0 | 24.02 | 25.0 | 1613.00 |
| 07 Jun, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
PIN
PINE
PINT
PHLL
PHNX
PHP