PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.5 21.5 21.5 21.5 -
04 Jan, 2024 21.5 21.5 21.5 21.5 -
03 Jan, 2024 20.3 21.5 20.3 21.5 6583.00
02 Jan, 2024 21.5 21.5 21.5 21.5 -
29 Dec, 2023 20.64 21.5 20.64 21.5 9690.00
28 Dec, 2023 20.64 22.0 20.64 22.0 2000.00
27 Dec, 2023 21.48 22.0 20.64 22.0 11.21 Thousand
22 Dec, 2023 23.0 23.0 23.0 23.0 -
21 Dec, 2023 22.21 23.5 22.21 23.0 99.42 Thousand
20 Dec, 2023 27.0 27.0 24.5 24.5 5341.00