PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.0 22.0 22.0 22.0 -
07 May, 2024 22.0 22.0 22.0 22.0 -
03 May, 2024 22.0 22.0 21.5 22.0 7110.00
02 May, 2024 22.0 22.0 22.0 22.0 -
01 May, 2024 22.0 22.0 22.0 22.0 -
30 Apr, 2024 22.0 22.0 22.0 22.0 -
29 Apr, 2024 22.0 22.0 22.0 22.0 -
26 Apr, 2024 22.0 22.98 22.0 22.0 25 Thousand
25 Apr, 2024 22.0 22.59 22.0 22.0 6525.00
24 Apr, 2024 22.0 22.0 22.0 22.0 -