PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.0 | 23.5 | 23.0 | 23.0 | 425.00 |
| 08 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Apr, 2024 | 23.0 | 23.6 | 22.01 | 23.0 | 5450.00 |
| 04 Apr, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 03 Apr, 2024 | 23.0 | 23.6 | 23.0 | 23.0 | 3142.00 |
| 02 Apr, 2024 | 23.0 | 23.0 | 22.25 | 23.0 | 10 Thousand |
| 28 Mar, 2024 | 26.0 | 26.5 | 25.61 | 26.0 | 655.58 Thousand |
| 27 Mar, 2024 | 26.0 | 27.0 | 25.55 | 26.0 | 533.31 Thousand |
| 26 Mar, 2024 | 26.0 | 26.0 | 25.44 | 26.0 | 66.48 Thousand |
| 25 Mar, 2024 | 25.3 | 26.0 | 25.3 | 26.0 | 18 Thousand |
PIN
PINE
PINT
PHLL
PHNX
PHP