PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.0 25.95 23.61 25.0 26.41 Thousand
21 Mar, 2024 25.0 26.64 23.6 25.0 34.46 Thousand
20 Mar, 2024 25.0 25.0 25.0 25.0 -
19 Mar, 2024 25.0 27.0 23.48 25.0 30.67 Thousand
18 Mar, 2024 21.5 21.5 21.5 21.5 -
15 Mar, 2024 21.5 21.5 20.02 21.5 308.00
14 Mar, 2024 21.5 22.25 20.03 21.5 20.00
13 Mar, 2024 21.5 22.25 21.5 21.5 299.00
12 Mar, 2024 21.5 21.5 21.5 21.5 -
11 Mar, 2024 21.5 21.5 20.0 21.5 3841.00