PHSC plc (PHSC.L)

GBp 16.5

(3.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 18.5 18.5 18.5 18.5 -
05 Oct, 2023 20.0 20.0 18.5 18.5 5000.00
04 Oct, 2023 18.5 18.5 18.5 18.5 -
03 Oct, 2023 17.45 18.5 17.45 18.5 4636.00
02 Oct, 2023 18.5 18.5 18.5 18.5 -
29 Sep, 2023 18.5 18.5 18.5 18.5 -
28 Sep, 2023 20.0 20.0 17.75 18.5 19.17 Thousand
27 Sep, 2023 24.0 24.0 22.5 22.5 4166.00
26 Sep, 2023 23.3 24.0 22.5 22.5 5468.00
25 Sep, 2023 23.6 23.6 20.25 22.5 30.03 Thousand