PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.5 21.5 21.5 21.5 -
22 Feb, 2024 21.5 21.5 20.47 21.5 1000.00
21 Feb, 2024 21.5 22.22 21.5 21.5 12.00
20 Feb, 2024 21.5 21.5 20.47 21.5 132.00
19 Feb, 2024 21.5 21.5 20.47 21.5 76.00
16 Feb, 2024 21.5 21.5 21.5 21.5 -
15 Feb, 2024 21.5 21.5 20.47 21.5 1699.00
14 Feb, 2024 21.5 21.5 21.5 21.5 -
13 Feb, 2024 21.5 22.25 20.45 21.5 28.14 Thousand
12 Feb, 2024 21.5 22.19 21.5 21.5 2000.00