PHSC PLC (PHSC)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 08 Feb, 2024 | 21.5 | 22.25 | 20.45 | 21.5 | 3321.00 |
| 07 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 06 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 05 Feb, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 02 Feb, 2024 | 21.5 | 22.25 | 21.5 | 21.5 | 72.00 |
| 01 Feb, 2024 | 21.5 | 22.25 | 21.5 | 21.5 | 2292.00 |
| 31 Jan, 2024 | 21.5 | 22.25 | 21.0 | 21.0 | 1123.00 |
| 30 Jan, 2024 | 21.5 | 22.19 | 21.0 | 21.0 | 1298.00 |
| 29 Jan, 2024 | 21.5 | 22.19 | 21.0 | 21.0 | 252.00 |
PIN
PINE
PINT
PHLL
PHNX
PHP