PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 21.5 21.5 19.0 21.5 1800.00
11 Jan, 2024 21.5 21.5 21.5 21.5 -
10 Jan, 2024 21.5 21.5 20.3 21.5 2953.00
09 Jan, 2024 21.5 21.5 21.5 21.5 -
08 Jan, 2024 21.5 22.75 21.5 21.5 8773.00
05 Jan, 2024 21.5 21.5 21.5 21.5 -
04 Jan, 2024 21.5 21.5 21.5 21.5 -
03 Jan, 2024 21.5 21.5 20.3 21.5 6583.00
02 Jan, 2024 21.5 21.5 21.5 21.5 -
29 Dec, 2023 21.5 21.5 20.64 21.5 9690.00