PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.0 22.0 20.64 22.0 2000.00
27 Dec, 2023 22.0 22.0 20.64 22.0 11.21 Thousand
22 Dec, 2023 23.0 23.0 23.0 23.0 -
21 Dec, 2023 23.5 23.5 22.21 23.0 99.42 Thousand
20 Dec, 2023 24.5 27.0 24.5 24.5 5341.00
19 Dec, 2023 25.0 26.8 24.39 24.5 20 Thousand
18 Dec, 2023 22.32 25.0 22.32 25.0 57.18 Thousand
15 Dec, 2023 22.0 23.88 22.0 22.0 671.00
14 Dec, 2023 22.0 23.8 22.0 22.0 23.00
13 Dec, 2023 22.0 23.75 22.0 22.0 3298.00