PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 22.0 22.0 20.52 22.0 400.73 Thousand
27 Nov, 2023 22.0 23.3 22.0 22.0 9012.00
24 Nov, 2023 22.0 22.0 22.0 22.0 -
23 Nov, 2023 22.0 22.0 22.0 22.0 -
22 Nov, 2023 22.0 22.6 22.0 22.0 4500.00
21 Nov, 2023 21.0 22.6 20.0 21.0 16.65 Thousand
20 Nov, 2023 21.0 21.97 21.0 21.0 4736.00
17 Nov, 2023 20.5 21.7 20.5 20.5 35.00
16 Nov, 2023 20.5 21.86 20.5 20.5 15 Thousand
15 Nov, 2023 18.5 18.5 18.5 18.5 -