PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.5 19.06 18.5 18.5 5309.00
30 Oct, 2023 18.5 18.5 17.46 18.5 2897.00
27 Oct, 2023 18.5 19.06 18.5 18.5 8384.00
26 Oct, 2023 18.5 18.5 18.5 18.5 -
25 Oct, 2023 18.5 18.5 18.5 18.5 -
24 Oct, 2023 18.5 19.06 17.46 18.5 7270.00
23 Oct, 2023 18.5 18.5 18.5 18.5 -
20 Oct, 2023 18.5 18.5 18.5 18.5 -
19 Oct, 2023 18.5 18.5 17.46 18.5 4237.00
18 Oct, 2023 18.5 19.08 18.5 18.5 5188.00