PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 18.5 18.5 17.45 18.5 4636.00
02 Oct, 2023 18.5 18.5 18.5 18.5 -
29 Sep, 2023 18.5 18.5 18.5 18.5 -
28 Sep, 2023 20.0 20.0 17.75 18.5 19.17 Thousand
27 Sep, 2023 22.5 24.0 22.5 22.5 4166.00
26 Sep, 2023 22.5 24.0 22.5 22.5 5468.00
25 Sep, 2023 22.5 23.6 20.25 22.5 30.03 Thousand
22 Sep, 2023 22.5 24.0 20.3 22.5 28.3 Thousand
21 Sep, 2023 22.5 23.6 22.5 22.5 706.00
20 Sep, 2023 22.5 22.5 22.5 22.5 -