PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 22.5 22.5 22.5 22.5 -
18 Sep, 2023 22.5 22.67 22.5 22.5 15 Thousand
15 Sep, 2023 21.5 22.67 20.0 21.5 8000.00
14 Sep, 2023 21.5 21.5 20.2 21.5 9000.00
13 Sep, 2023 22.5 22.72 20.0 22.0 38.99 Thousand
12 Sep, 2023 22.5 22.5 20.75 22.5 32 Thousand
11 Sep, 2023 22.5 22.5 22.5 22.5 -
08 Sep, 2023 22.5 22.5 20.75 22.5 25.00
07 Sep, 2023 22.5 24.82 22.5 22.5 38.26 Thousand
06 Sep, 2023 22.5 22.5 22.5 22.5 -