PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 23.0 23.88 22.0 23.5 22.49 Thousand
18 Aug, 2023 23.0 23.0 22.1 23.0 157.00
17 Aug, 2023 23.0 23.0 23.0 23.0 -
16 Aug, 2023 23.4 23.4 22.0 23.0 175.02 Thousand
15 Aug, 2023 20.53 25.9 20.53 24.0 379.75 Thousand
14 Aug, 2023 18.5 18.5 18.5 18.5 -
11 Aug, 2023 18.5 18.5 18.5 18.5 -
10 Aug, 2023 18.5 18.5 18.5 18.5 4000.00
09 Aug, 2023 18.5 19.55 17.0 18.5 12.68 Thousand
08 Aug, 2023 19.0 21.8 17.0 18.5 123.63 Thousand