PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 14.5 14.5 14.5 14.5 -
04 Aug, 2023 14.5 14.5 14.5 14.5 -
03 Aug, 2023 14.5 14.5 14.5 14.5 -
02 Aug, 2023 14.5 14.5 14.5 14.5 -
01 Aug, 2023 14.5 14.5 14.5 14.5 -
31 Jul, 2023 14.5 14.5 14.5 14.5 -
28 Jul, 2023 14.5 15.0 14.5 14.5 8000.00
27 Jul, 2023 14.0 14.0 14.0 14.0 -
26 Jul, 2023 14.0 14.0 14.0 14.0 25 Thousand
25 Jul, 2023 13.0 13.0 13.0 13.0 -