PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 13.0 13.0 13.0 13.0 -
21 Jul, 2023 13.0 13.0 13.0 13.0 -
20 Jul, 2023 13.0 13.0 11.55 13.0 20 Thousand
19 Jul, 2023 13.5 13.5 13.5 13.5 -
18 Jul, 2023 13.5 13.5 13.5 13.5 -
17 Jul, 2023 13.5 13.5 13.5 13.5 -
14 Jul, 2023 13.5 13.5 13.5 13.5 -
13 Jul, 2023 13.5 15.0 13.5 13.5 2000.00
12 Jul, 2023 13.5 13.5 13.5 13.5 -
11 Jul, 2023 13.5 13.5 12.13 13.5 18.59 Thousand