PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 12.5 13.0 12.5 12.5 10 Thousand
23 Jun, 2023 13.0 13.0 12.5 12.5 27.5 Thousand
22 Jun, 2023 13.5 13.5 12.13 13.5 104.73 Thousand
21 Jun, 2023 13.5 13.5 13.5 13.5 -
20 Jun, 2023 13.5 13.5 13.5 13.5 -
19 Jun, 2023 13.5 13.5 13.5 13.5 -
16 Jun, 2023 13.5 13.5 13.5 13.5 -
15 Jun, 2023 13.5 14.0 13.5 13.5 8000.00
14 Jun, 2023 13.5 13.5 13.5 13.5 -
13 Jun, 2023 13.5 13.5 13.5 13.5 -