PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 13.5 13.5 13.5 13.5 -
09 Jun, 2023 13.5 13.5 13.5 13.5 -
08 Jun, 2023 13.5 13.5 13.5 13.5 -
07 Jun, 2023 13.5 13.5 13.5 13.5 -
06 Jun, 2023 13.5 14.0 13.5 13.5 53.66 Thousand
05 Jun, 2023 13.5 13.5 13.5 13.5 -
02 Jun, 2023 13.5 13.5 13.0 13.5 33.39 Thousand
01 Jun, 2023 13.5 13.5 13.06 13.5 745.00
31 May, 2023 13.5 13.5 13.5 13.5 -
30 May, 2023 13.5 13.5 13.5 13.5 -