PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 13.5 13.5 13.5 13.5 -
25 May, 2023 13.5 13.5 13.5 13.5 -
24 May, 2023 13.5 13.5 13.5 13.5 -
23 May, 2023 14.0 14.4 13.5 13.5 41 Thousand
22 May, 2023 14.0 14.0 14.0 14.0 -
19 May, 2023 13.92 14.0 13.92 14.0 20 Thousand
18 May, 2023 15.0 15.0 13.25 13.5 50.8 Thousand
17 May, 2023 15.5 15.5 15.5 15.5 -
16 May, 2023 15.5 15.5 15.5 15.5 -
15 May, 2023 15.5 16.0 15.5 15.5 237.00