PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 15.5 15.5 15.5 15.5 -
11 May, 2023 15.5 15.5 15.5 15.5 -
10 May, 2023 15.5 16.0 15.5 15.5 5555.00
09 May, 2023 15.5 15.5 15.5 15.5 -
05 May, 2023 15.5 15.5 15.5 15.5 -
04 May, 2023 15.5 15.5 15.5 15.5 -
03 May, 2023 15.5 15.5 15.5 15.5 -
02 May, 2023 15.5 15.5 15.1 15.5 2000.00
28 Apr, 2023 15.5 15.5 15.5 15.5 -
27 Apr, 2023 15.5 15.5 15.5 15.5 -