PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 15.5 15.5 15.5 15.5 -
25 Apr, 2023 15.5 15.5 15.5 15.5 -
24 Apr, 2023 15.5 15.5 15.5 15.5 -
21 Apr, 2023 15.5 15.5 15.5 15.5 -
20 Apr, 2023 15.5 15.5 15.5 15.5 -
19 Apr, 2023 15.5 15.5 15.5 15.5 -
18 Apr, 2023 15.5 15.5 15.5 15.5 -
17 Apr, 2023 15.5 15.5 15.5 15.5 -
14 Apr, 2023 15.5 15.5 15.5 15.5 -
13 Apr, 2023 15.5 16.0 15.5 15.5 7000.00