PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 13.0 14.0 13.0 13.0 20.01 Thousand
24 Mar, 2023 13.0 13.0 13.0 13.0 -
23 Mar, 2023 13.0 13.0 12.3 13.0 19.57 Thousand
22 Mar, 2023 13.0 13.0 13.0 13.0 -
21 Mar, 2023 13.0 14.0 13.0 13.0 4543.00
20 Mar, 2023 13.0 14.0 13.0 13.0 166.00
17 Mar, 2023 13.0 13.0 13.0 13.0 -
16 Mar, 2023 13.0 13.0 13.0 13.0 -
15 Mar, 2023 14.05 14.05 13.0 13.0 47.23 Thousand
14 Mar, 2023 14.5 14.5 14.5 14.5 -