PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 14.5 14.5 14.5 14.5 -
10 Mar, 2023 15.0 15.0 14.1 14.5 37 Thousand
09 Mar, 2023 15.0 15.0 15.0 15.0 -
08 Mar, 2023 15.0 16.0 15.0 15.0 5500.00
07 Mar, 2023 15.0 16.0 15.0 15.0 5555.00
06 Mar, 2023 16.0 16.0 15.0 15.0 29 Thousand
03 Mar, 2023 16.5 16.5 16.5 16.5 -
02 Mar, 2023 16.5 16.5 16.5 16.5 -
01 Mar, 2023 16.5 16.5 16.5 16.5 -
28 Feb, 2023 16.5 16.5 16.05 16.5 1049.00