PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 16.5 16.5 16.5 16.5 -
24 Feb, 2023 16.5 16.5 16.5 16.5 -
23 Feb, 2023 16.5 16.5 16.5 16.5 -
22 Feb, 2023 17.0 17.0 17.0 17.0 -
21 Feb, 2023 17.0 17.0 17.0 17.0 -
20 Feb, 2023 17.0 17.0 17.0 17.0 -
17 Feb, 2023 17.0 17.0 16.1 17.0 2298.00
16 Feb, 2023 17.0 17.0 17.0 17.0 -
15 Feb, 2023 17.0 17.0 17.0 17.0 -
14 Feb, 2023 17.0 17.0 16.1 17.0 1814.00