PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 16.5 16.5 16.5 16.5 -
27 Jan, 2023 16.5 16.5 16.05 16.5 958.00
26 Jan, 2023 16.5 16.5 16.05 16.5 3690.00
25 Jan, 2023 16.5 16.5 16.5 16.5 -
24 Jan, 2023 16.5 16.5 16.5 16.5 -
23 Jan, 2023 16.5 16.5 16.5 16.5 -
20 Jan, 2023 16.5 16.5 16.05 16.5 257.00
19 Jan, 2023 16.5 16.5 16.5 16.5 -
18 Jan, 2023 16.5 16.5 16.5 16.5 -
17 Jan, 2023 16.5 16.5 16.5 16.5 -