PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 16.5 16.99 16.5 16.5 5856.00
29 Dec, 2022 16.5 16.5 16.5 16.5 -
28 Dec, 2022 16.5 16.5 16.5 16.5 -
23 Dec, 2022 16.5 16.5 16.05 16.5 10 Thousand
22 Dec, 2022 16.5 16.99 16.05 16.5 175.00
21 Dec, 2022 16.5 17.0 16.01 16.5 38.73 Thousand
20 Dec, 2022 16.5 16.99 16.5 16.5 2500.00
19 Dec, 2022 16.5 16.5 16.5 16.5 -
16 Dec, 2022 16.5 16.5 16.5 16.5 -
15 Dec, 2022 16.5 16.5 16.5 16.5 -