PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 17.0 17.0 17.0 17.0 -
29 Nov, 2022 17.0 17.0 17.0 17.0 -
28 Nov, 2022 17.0 17.0 17.0 17.0 -
25 Nov, 2022 17.0 17.78 17.0 17.0 17.00
24 Nov, 2022 18.0 19.4 17.0 17.0 260 Thousand
23 Nov, 2022 18.0 18.0 18.0 18.0 -
22 Nov, 2022 18.5 18.78 16.0 18.0 66.9 Thousand
21 Nov, 2022 18.0 18.0 18.0 18.0 -
18 Nov, 2022 18.0 18.0 18.0 18.0 -
17 Nov, 2022 18.0 18.0 18.0 18.0 -