PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 18.0 18.0 18.0 18.0 -
15 Nov, 2022 18.0 18.0 18.0 18.0 -
14 Nov, 2022 18.0 18.0 18.0 18.0 -
11 Nov, 2022 18.0 18.3 17.0 18.0 4324.00
10 Nov, 2022 18.0 18.0 18.0 18.0 -
09 Nov, 2022 18.0 18.0 17.0 18.0 15.97 Thousand
08 Nov, 2022 18.5 18.5 18.5 18.5 -
07 Nov, 2022 18.5 18.5 18.5 18.5 -
04 Nov, 2022 18.5 18.5 18.5 18.5 32.00
03 Nov, 2022 18.5 18.5 18.5 18.5 -