PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 18.5 18.5 18.5 18.5 -
18 Oct, 2022 18.5 18.5 18.5 18.5 1027.00
17 Oct, 2022 18.5 18.5 18.5 18.5 1189.00
14 Oct, 2022 18.5 18.5 18.5 18.5 242.00
13 Oct, 2022 18.5 18.5 18.0 18.5 10.01 Thousand
12 Oct, 2022 18.5 18.5 18.5 18.5 -
11 Oct, 2022 18.5 18.5 18.5 18.5 -
10 Oct, 2022 18.5 18.5 18.5 18.5 -
07 Oct, 2022 18.5 18.5 18.5 18.5 -
06 Oct, 2022 18.5 18.5 17.04 18.5 16.06 Thousand