PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 19.0 19.0 19.0 19.0 -
04 Oct, 2022 19.0 19.0 19.0 19.0 -
03 Oct, 2022 19.0 19.0 19.0 19.0 -
30 Sep, 2022 19.0 19.0 18.0 19.0 25 Thousand
29 Sep, 2022 19.5 20.8 19.0 19.0 50.04 Thousand
28 Sep, 2022 20.0 20.78 20.0 20.0 223.00
27 Sep, 2022 20.0 20.0 19.01 20.0 483.00
26 Sep, 2022 20.0 20.8 19.01 20.0 1408.00
23 Sep, 2022 20.0 20.11 20.0 20.0 9955.00
22 Sep, 2022 20.0 20.22 19.02 20.0 18.49 Thousand