PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 21.0 21.0 21.0 21.0 -
05 Sep, 2022 21.0 21.0 21.0 21.0 -
02 Sep, 2022 21.0 21.0 21.0 21.0 -
01 Sep, 2022 21.0 21.0 21.0 21.0 -
31 Aug, 2022 21.02 21.02 21.0 21.0 12.29 Thousand
30 Aug, 2022 22.0 22.0 22.0 22.0 -
26 Aug, 2022 22.0 22.0 22.0 22.0 -
25 Aug, 2022 22.0 22.0 22.0 22.0 -
24 Aug, 2022 22.0 22.0 22.0 22.0 -
23 Aug, 2022 22.0 22.0 22.0 22.0 -