PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 22.0 22.0 21.02 22.0 1975.00
19 Aug, 2022 22.0 22.8 22.0 22.0 25 Thousand
18 Aug, 2022 21.5 21.5 21.5 21.5 -
17 Aug, 2022 20.62 21.5 20.62 21.5 31.54 Thousand
16 Aug, 2022 20.0 20.0 20.0 20.0 -
15 Aug, 2022 21.5 21.5 21.5 21.5 -
12 Aug, 2022 21.5 21.5 20.15 21.5 51.5 Thousand
11 Aug, 2022 21.5 21.5 21.5 21.5 -
10 Aug, 2022 21.5 21.5 20.63 21.5 11.11 Thousand
09 Aug, 2022 21.5 22.7 21.5 21.5 1048.00