PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 26.5 26.5 26.5 26.5 -
22 Jul, 2022 26.5 26.5 25.02 26.5 416.00
21 Jul, 2022 26.5 26.5 25.02 26.5 8.00
20 Jul, 2022 26.5 27.7 26.5 26.5 167.00
19 Jul, 2022 26.5 26.5 26.5 26.5 -
18 Jul, 2022 26.5 26.5 25.09 26.5 209.00
15 Jul, 2022 26.5 27.65 26.5 26.5 1049.00
14 Jul, 2022 26.5 26.5 26.5 26.5 -
13 Jul, 2022 26.5 27.65 26.5 26.5 500.00
12 Jul, 2022 26.5 27.65 26.5 26.5 700.00