PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 26.5 27.05 26.5 26.5 3674.00
08 Jul, 2022 26.5 26.5 25.02 26.5 500.00
07 Jul, 2022 26.5 26.5 26.5 26.5 -
06 Jul, 2022 26.5 26.5 26.5 26.5 -
05 Jul, 2022 26.5 27.05 26.5 26.5 373.00
04 Jul, 2022 26.5 26.5 26.5 26.5 -
01 Jul, 2022 26.5 27.1 25.0 26.5 4690.00
30 Jun, 2022 26.5 26.5 26.5 26.5 -
29 Jun, 2022 26.5 26.5 26.5 26.5 -
28 Jun, 2022 26.5 26.5 26.5 26.5 -