PHSC PLC (PHSC)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 26.5 26.5 26.5 26.5 -
24 Jun, 2022 26.5 27.1 26.5 26.5 120.00
23 Jun, 2022 26.5 26.5 26.5 26.5 -
22 Jun, 2022 26.5 26.5 26.5 26.5 -
21 Jun, 2022 26.5 26.5 26.5 26.5 -
20 Jun, 2022 26.5 26.5 26.5 26.5 -
17 Jun, 2022 26.5 26.5 26.5 26.5 -
16 Jun, 2022 26.5 27.8 25.02 26.5 20.01 Thousand
15 Jun, 2022 26.5 27.8 25.02 26.5 2096.00
14 Jun, 2022 25.22 28.0 25.22 26.5 71.03 Thousand